WebQuick Charts. Links are provided at the top of the chart to allow you to quickly change the aggregation and time frame. The + to the right of the Quick Chart links allow you to further fine-tune the aggregation (Intraday, Daily, Weekly, Monthly, Quarterly) along with the period you wish to display.. For Commodity Contracts: Aggregation selections for Intraday, WebPercent Change charts calculate the percent change for data showing on the chart. For example, if a 6-Month chart is requested, the chart will calculate the relative percent in change from the first visible bar on the chart. Percent change is WebThe Black–Scholes equation is a parabolic partial differential equation, which describes the price of the option over blogger.com equation is: + + = A key financial insight behind the equation is that one can perfectly hedge the option by buying and selling the underlying asset and the bank account asset (cash) in such a way as to "eliminate risk". [citation Web26/10/ · Key Findings. California voters have now received their mail ballots, and the November 8 general election has entered its final stage. Amid rising prices and economic uncertainty—as well as deep partisan divisions over social and political issues—Californians are processing a great deal of information to help them choose state constitutional WebIn finance, a derivative is a contract that derives its value from the performance of an underlying entity. This underlying entity can be an asset, index, or interest rate, and is often simply called the "underlying". Derivatives can be used for a number of purposes, including insuring against price movements (), increasing exposure to price movements for ... read more
Satisfaction was higher in our February survey when 53 percent of adults and 48 percent of likely voters were satisfied with democracy in America. Today, half of Democrats and about four in ten independents are satisfied, compared to about one in five Republicans.
Notably, four in ten Republicans are not at all satisfied. In addition to the lack of satisfaction with the way democracy is working, Californians are divided about whether Americans of different political positions can still come together and work out their differences. Forty-nine percent are optimistic, while 46 percent are pessimistic.
Today, in a rare moment of bipartisan agreement, about four in ten Democrats, Republicans, and independents are optimistic that Americans of different political views will be able to come together. Notably, in , half or more across parties, regions, and demographic groups were optimistic.
Today, about eight in ten Democrats—compared to about half of independents and about one in ten Republicans—approve of Governor Newsom. Across demographic groups, about half or more approve of how Governor Newsom is handling his job.
Approval of Congress among adults has been below 40 percent for all of after seeing a brief run above 40 percent for all of Democrats are far more likely than Republicans to approve of Congress. Fewer than half across regions and demographic groups approve of Congress.
Approval in March was at 44 percent for adults and 39 percent for likely voters. Across demographic groups, about half or more approve among women, younger adults, African Americans, Asian Americans, and Latinos. Views are similar across education and income groups, with just fewer than half approving.
Approval in March was at 41 percent for adults and 36 percent for likely voters. Across regions, approval reaches a majority only in the San Francisco Bay Area. Across demographic groups, approval reaches a majority only among African Americans. This map highlights the five geographic regions for which we present results; these regions account for approximately 90 percent of the state population.
Residents of other geographic areas in gray are included in the results reported for all adults, registered voters, and likely voters, but sample sizes for these less-populous areas are not large enough to report separately. The PPIC Statewide Survey is directed by Mark Baldassare, president and CEO and survey director at the Public Policy Institute of California.
Coauthors of this report include survey analyst Deja Thomas, who was the project manager for this survey; associate survey director and research fellow Dean Bonner; and survey analyst Rachel Lawler.
The Californians and Their Government survey is supported with funding from the Arjay and Frances F. Findings in this report are based on a survey of 1, California adult residents, including 1, interviewed on cell phones and interviewed on landline telephones. The sample included respondents reached by calling back respondents who had previously completed an interview in PPIC Statewide Surveys in the last six months.
Interviews took an average of 19 minutes to complete. Interviewing took place on weekend days and weekday nights from October 14—23, Cell phone interviews were conducted using a computer-generated random sample of cell phone numbers.
Additionally, we utilized a registration-based sample RBS of cell phone numbers for adults who are registered to vote in California. All cell phone numbers with California area codes were eligible for selection. After a cell phone user was reached, the interviewer verified that this person was age 18 or older, a resident of California, and in a safe place to continue the survey e. Cell phone respondents were offered a small reimbursement to help defray the cost of the call.
Cell phone interviews were conducted with adults who have cell phone service only and with those who have both cell phone and landline service in the household. Landline interviews were conducted using a computer-generated random sample of telephone numbers that ensured that both listed and unlisted numbers were called. Additionally, we utilized a registration-based sample RBS of landline phone numbers for adults who are registered to vote in California.
All landline telephone exchanges in California were eligible for selection. For both cell phones and landlines, telephone numbers were called as many as eight times. When no contact with an individual was made, calls to a number were limited to six.
Also, to increase our ability to interview Asian American adults, we made up to three additional calls to phone numbers estimated by Survey Sampling International as likely to be associated with Asian American individuals. Accent on Languages, Inc. The survey sample was closely comparable to the ACS figures.
To estimate landline and cell phone service in California, Abt Associates used state-level estimates released by the National Center for Health Statistics—which used data from the National Health Interview Survey NHIS and the ACS. The estimates for California were then compared against landline and cell phone service reported in this survey.
We also used voter registration data from the California Secretary of State to compare the party registration of registered voters in our sample to party registration statewide. The sampling error, taking design effects from weighting into consideration, is ±3. This means that 95 times out of , the results will be within 3. The sampling error for unweighted subgroups is larger: for the 1, registered voters, the sampling error is ±4.
For the sampling errors of additional subgroups, please see the table at the end of this section. Sampling error is only one type of error to which surveys are subject.
Results may also be affected by factors such as question wording, question order, and survey timing. We present results for five geographic regions, accounting for approximately 90 percent of the state population.
Residents of other geographic areas are included in the results reported for all adults, registered voters, and likely voters, but sample sizes for these less-populous areas are not large enough to report separately. We also present results for congressional districts currently held by Democrats or Republicans, based on residential zip code and party of the local US House member.
We compare the opinions of those who report they are registered Democrats, registered Republicans, and no party preference or decline-to-state or independent voters; the results for those who say they are registered to vote in other parties are not large enough for separate analysis. We also analyze the responses of likely voters—so designated per their responses to survey questions about voter registration, previous election participation, intentions to vote this year, attention to election news, and current interest in politics.
The percentages presented in the report tables and in the questionnaire may not add to due to rounding. Additional details about our methodology can be found at www. pdf and are available upon request through surveys ppic.
October 14—23, 1, California adult residents; 1, California likely voters English, Spanish. Margin of error ±3. Percentages may not add up to due to rounding.
Overall, do you approve or disapprove of the way that Gavin Newsom is handling his job as governor of California? Overall, do you approve or disapprove of the way that the California Legislature is handling its job? Do you think things in California are generally going in the right direction or the wrong direction?
Thinking about your own personal finances—would you say that you and your family are financially better off, worse off, or just about the same as a year ago? Next, some people are registered to vote and others are not. Are you absolutely certain that you are registered to vote in California? Are you registered as a Democrat, a Republican, another party, or are you registered as a decline-to-state or independent voter? Would you call yourself a strong Republican or not a very strong Republican?
Do you think of yourself as closer to the Republican Party or Democratic Party? Which one of the seven state propositions on the November 8 ballot are you most interested in? Initiative Constitutional Amendment and Statute. It allows in-person sports betting at racetracks and tribal casinos, and requires that racetracks and casinos that offer sports betting to make certain payments to the state—such as to support state regulatory costs.
The fiscal impact is increased state revenues, possibly reaching tens of millions of dollars annually. Some of these revenues would support increased state regulatory and enforcement costs that could reach the low tens of millions of dollars annually.
If the election were held today, would you vote yes or no on Proposition 26? Initiative Constitutional Amendment. It allows Indian tribes and affiliated businesses to operate online and mobile sports wagering outside tribal lands.
It directs revenues to regulatory costs, homelessness programs, and nonparticipating tribes. Some revenues would support state regulatory costs, possibly reaching the mid-tens of millions of dollars annually.
If the election were held today, would you vote yes or no on Proposition 27? Initiative Statute. It allocates tax revenues to zero-emission vehicle purchase incentives, vehicle charging stations, and wildfire prevention. If the election were held today, would you vote yes or no on Proposition 30?
Do you agree or disagree with these statements? Overall, do you approve or disapprove of the way that Joe Biden is handling his job as president? Overall, do you approve or disapprove of the way Alex Padilla is handling his job as US Senator?
Overall, do you approve or disapprove of the way Dianne Feinstein is handling her job as US Senator? Overall, do you approve or disapprove of the way the US Congress is handling its job?
Do you think things in the United States are generally going in the right direction or the wrong direction? How satisfied are you with the way democracy is working in the United States? Are you very satisfied, somewhat satisfied, not too satisfied, or not at all satisfied? These days, do you feel [rotate] [1] optimistic [or] [2] pessimistic that Americans of different political views can still come together and work out their differences?
What is your opinion with regard to race relations in the United States today? Would you say things are [rotate 1 and 2] [1] better , [2] worse , or about the same than they were a year ago?
When it comes to racial discrimination, which do you think is the bigger problem for the country today—[rotate] [1] People seeing racial discrimination where it really does NOT exist [or] [2] People NOT seeing racial discrimination where it really DOES exist? Next, Next, would you consider yourself to be politically: [read list, rotate order top to bottom].
Generally speaking, how much interest would you say you have in politics—a great deal, a fair amount, only a little, or none? Mark Baldassare is president and CEO of the Public Policy Institute of California, where he holds the Arjay and Frances Fearing Miller Chair in Public Policy. He is a leading expert on public opinion and survey methodology, and has directed the PPIC Statewide Survey since He is an authority on elections, voter behavior, and political and fiscal reform, and the author of ten books and numerous publications.
Before joining PPIC, he was a professor of urban and regional planning in the School of Social Ecology at the University of California, Irvine, where he held the Johnson Chair in Civic Governance. He has conducted surveys for the Los Angeles Times , the San Francisco Chronicle , and the California Business Roundtable.
He holds a PhD in sociology from the University of California, Berkeley. Dean Bonner is associate survey director and research fellow at PPIC, where he coauthors the PPIC Statewide Survey—a large-scale public opinion project designed to develop an in-depth profile of the social, economic, and political attitudes at work in California elections and policymaking. He has expertise in public opinion and survey research, political attitudes and participation, and voting behavior. Before joining PPIC, he taught political science at Tulane University and was a research associate at the University of New Orleans Survey Research Center.
He holds a PhD and MA in political science from the University of New Orleans. Rachel Lawler is a survey analyst at the Public Policy Institute of California, where she works with the statewide survey team. In that role, she led and contributed to a variety of quantitative and qualitative studies for both government and corporate clients. She holds an MA in American politics and foreign policy from the University College Dublin and a BA in political science from Chapman University. Deja Thomas is a survey analyst at the Public Policy Institute of California, where she works with the statewide survey team.
Prior to joining PPIC, she was a research assistant with the social and demographic trends team at the Pew Research Center. In that role, she contributed to a variety of national quantitative and qualitative survey studies.
She holds a BA in psychology from the University of Hawaiʻi at Mānoa. World Markets World Overview Europe Americas Asia Pacific. News News. Barchart Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds. Featured Authors Alan Brugler Andrew Hecht Angie Setzer Darin Newsom Don Dawson Gavin McMaster Jim Van Meerten Josh Enomoto Mark Hake Oleksandr Pylypenko Rich Asplund Rick Orford All Authors.
Financial News All Financials Crypto FX Interest Rates Options Stock Market. Press Releases All Press Releases Business Wire PR Newswire Globe Newswire Accesswire. Tools Tools Tools. Member Tools My Watchlist My Portfolio Portfolio Summary Dashboard Alert Center Alert Templates Screener My Charts Custom Views Chart Templates Compare Stocks Daily Prices Download Historical Data Download.
My Custom Reports Watchlist Emails Portfolio Emails Screener Emails End-of-Day My Charts End-of-Day Reports. Manage Tools Organize Watchlists Organize Portfolios Organize Screeners Organize My Charts.
My Account My Profile Site Preferences Author Followings. Learn Learn. Barchart Webinars Upcoming Webinars Archived Webinars Popular Webinars.
Barchart Live Market on Close. Resources Site Education Site News Free Newsletters. Barchart Resources Technical Indicators Barchart Trading Signals Barchart Special Symbols. Membership Barchart Premier Barchart for Excel No-Ads Barchart Create Free Account. Site News. quotes Price Overview Performance Report charts Interactive Chart Snapshot Chart. Dutch TTF Gas Nov '22 TGX lastPrice ]] [[ item. priceChange ]] [[ item. percentChange ]] [[ item. tradeTime ]] [ENDEX].
bidPrice ]] x [[ item. bidSize ]] [[ item. askPrice ]] x [[ item. askSize ]]. symbol ]] underlying price [[ rootItem. lastPrice ]] [[ rootItem. priceChange ]] [[ rootItem. percentChange ]] [[ rootItem. tradeTime ]]. Interactive Chart for [[ item. sessionDateDisplayLong ]] My Charts. Go To:. Log In Sign Up. Stocks Market Pulse. Today's Top Stock Pick All Top Stock Picks.
Pre-Market Trading Post-Market Trading. Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity. New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction Stock Signal Upgrades.
Stock Market Sectors Major Markets Heat Map Industry Rankings Industry Heat Map Industry Performance.
Options Market Pulse. Covered Calls Naked Puts Bull Call Debit Spreads Bear Call Credit Spreads Bear Put Debit Spreads Bull Put Credit Spreads. Short Straddle Long Straddle Short Strangle Long Strangle. Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly.
Short Iron Condors Long Iron Condors. Long Call Calendar Long Put Calendar. Upcoming Earnings Stocks by Sector. ETFs Market Pulse. Volume Leaders Price Volume Leaders Volume Advances. New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction ETFs Signal Upgrades.
Futures Market Pulse. Trading Guide Historical Performance. Commitment of Traders Legacy Report Disaggregated Report Financial TFF Report. Contract Specifications Futures Expirations First Notice Dates Options Expirations Economic Calendar. Cash Markets Overview Corn Indexes Soybean Indexes Wheat Indexes Energies Indexes Yield Forecast Indexes.
Commodities Prices Energies Financials Grains Indices Metals Softs. European Trading Guide Historical Performance. Currencies Forex Market Pulse. Crypto Market Overview Performance Leaders Market Capitalizations Bitcoin Futures. New Recommendations. Commitment of Traders Legacy Report Financial TFF Report. Popular Cross Rates Australian Dollar British Pound Canadian Dollar Euro FX Japanese Yen Swiss Franc US Dollar Metals Rates All Forex Markets.
Popular Coins Bitcoin Bitcoin-Cash Dash Ethereum Ethereum-Classic Litecoin Monero NEO XRP Stellar Tether Zcash. Investing Investing Ideas. Insider Trading Activity Politician Insider Trading. Chart of the Day Top Stock Pick Futures Trading Guide. Stock Screener ETF Screener Funds Screener Options Screener. World Overview Europe Americas Asia Pacific. News Barchart. Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds. Alan Brugler Andrew Hecht Angie Setzer Darin Newsom Don Dawson Gavin McMaster Jim Van Meerten Josh Enomoto Mark Hake Oleksandr Pylypenko Rich Asplund Rick Orford All Authors.
Your browser of choice has not been tested for use with Barchart. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial. Log In Menu. Stocks Futures Watchlist More. No Matching Results. Advanced search. Dollar Index Bitcoin Micro Ether Micro British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso New Zealand Dollar South African Rand Brazilian Real Russian Ruble T-Bond Ultra T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note 30 Day Fed Funds Eurodollar 3-Month SOFR Crude Oil Brent Crude Oil WTI Gas Oil UK Natural Gas Dutch TTF Gas RBOB Blendstock Heating Oil Euro Bund Euro Bobl Euro Schatz Euro Buxl Euro OAT Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono Long-Term Year Long Gilt 3-Month EuriBor 3-Month Sterling 3-Month Euroswiss Rapeseed Feed Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE Index DAX Index Swiss Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX Mini OMX Swedish Index VSTOXX Mini Steel Scrap Steel Rebar Cocoa 7 Coffee Robusta T Sugar White 5.
Watchlist Portfolio Dashboard. MAIN MENU Home Stocks Options. ETFs Futures Currencies. Investing News Tools Learn. Commodities Grains Energies My Watchlist My Portfolio Alerts. Stocks Stocks. Barchart Trade Picks Today's Top Stock Pick All Top Stock Picks. Most Active Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity. Trading Signals New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction Stock Signal Upgrades. Sectors Stock Market Sectors Major Markets Heat Map Industry Rankings Industry Heat Map Industry Performance.
Options Options. Advanced Groupings Covered Calls Naked Puts Bull Call Debit Spreads Bear Call Credit Spreads Bear Put Debit Spreads Bull Put Credit Spreads. Straddle and Strangle Short Straddle Long Straddle Short Strangle Long Strangle. Butterfly Strategies Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly.
Condor Strategies Short Iron Condors Long Iron Condors. Horizontal Strategies Long Call Calendar Long Put Calendar. Optionable Stocks Upcoming Earnings Stocks by Sector. ETFs ETFs. Most Active Volume Leaders Price Volume Leaders Volume Advances. Trading Signals New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction ETFs Signal Upgrades. Futures Futures. Futures Trading Guide Trading Guide Historical Performance.
Commitment of Traders Commitment of Traders Legacy Report Disaggregated Report Financial TFF Report. Resources Contract Specifications Futures Expirations First Notice Dates Options Expirations Economic Calendar. Cash Markets Cash Markets Overview Corn Indexes Soybean Indexes Wheat Indexes Energies Indexes Yield Forecast Indexes.
European Groupings Commodities Prices Energies Financials Grains Indices Metals Softs. European Trading Guide European Trading Guide Historical Performance. Currencies Currencies. Crypto Market Pulse Crypto Market Overview Performance Leaders Market Capitalizations Bitcoin Futures. Trading Signals New Recommendations. Commitment of Traders Commitment of Traders Legacy Report Financial TFF Report.
Currency Groupings Popular Cross Rates Australian Dollar British Pound Canadian Dollar Euro FX Japanese Yen Swiss Franc US Dollar Metals Rates All Forex Markets. Crypto Groupings Popular Coins Bitcoin Bitcoin-Cash Dash Ethereum Ethereum-Classic Litecoin Monero NEO XRP Stellar Tether Zcash.
Investing Investing. Insider Trading Insider Trading Activity Politician Insider Trading. Today's Picks Chart of the Day Top Stock Pick Futures Trading Guide. My Screeners Stock Screener ETF Screener Funds Screener Options Screener. World Markets World Overview Europe Americas Asia Pacific.
News News. Barchart Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds. Featured Authors Alan Brugler Andrew Hecht Angie Setzer Darin Newsom Don Dawson Gavin McMaster Jim Van Meerten Josh Enomoto Mark Hake Oleksandr Pylypenko Rich Asplund Rick Orford All Authors.
Financial News All Financials Crypto FX Interest Rates Options Stock Market. Press Releases All Press Releases Business Wire PR Newswire Globe Newswire Accesswire. Tools Tools Tools. Member Tools My Watchlist My Portfolio Portfolio Summary Dashboard Alert Center Alert Templates Screener My Charts Custom Views Chart Templates Compare Stocks Daily Prices Download Historical Data Download.
My Custom Reports Watchlist Emails Portfolio Emails Screener Emails End-of-Day My Charts End-of-Day Reports. Manage Tools Organize Watchlists Organize Portfolios Organize Screeners Organize My Charts.
My Account My Profile Site Preferences Author Followings. Learn Learn. Barchart Webinars Upcoming Webinars Archived Webinars Popular Webinars. Barchart Live Market on Close.
Resources Site Education Site News Free Newsletters. Barchart Resources Technical Indicators Barchart Trading Signals Barchart Special Symbols. Membership Barchart Premier Barchart for Excel No-Ads Barchart Create Free Account. Site News. quotes Price Overview Performance Report charts Interactive Chart Snapshot Chart.
Dutch TTF Gas Nov '22 TGX lastPrice ]] [[ item. priceChange ]] [[ item. percentChange ]] [[ item. tradeTime ]] [ENDEX]. bidPrice ]] x [[ item. bidSize ]] [[ item. askPrice ]] x [[ item. askSize ]]. symbol ]] underlying price [[ rootItem. lastPrice ]] [[ rootItem. priceChange ]] [[ rootItem. percentChange ]] [[ rootItem. tradeTime ]]. Interactive Chart for [[ item. sessionDateDisplayLong ]] My Charts.
Go To:. Log In Sign Up. Stocks Market Pulse. Today's Top Stock Pick All Top Stock Picks. Pre-Market Trading Post-Market Trading. Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity. New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction Stock Signal Upgrades. Stock Market Sectors Major Markets Heat Map Industry Rankings Industry Heat Map Industry Performance. Options Market Pulse. Covered Calls Naked Puts Bull Call Debit Spreads Bear Call Credit Spreads Bear Put Debit Spreads Bull Put Credit Spreads.
Short Straddle Long Straddle Short Strangle Long Strangle. Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly. Short Iron Condors Long Iron Condors. Long Call Calendar Long Put Calendar. Upcoming Earnings Stocks by Sector. ETFs Market Pulse. Volume Leaders Price Volume Leaders Volume Advances.
New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction ETFs Signal Upgrades.
WebThe Black–Scholes equation is a parabolic partial differential equation, which describes the price of the option over blogger.com equation is: + + = A key financial insight behind the equation is that one can perfectly hedge the option by buying and selling the underlying asset and the bank account asset (cash) in such a way as to "eliminate risk". [citation WebQuick Charts. Links are provided at the top of the chart to allow you to quickly change the aggregation and time frame. The + to the right of the Quick Chart links allow you to further fine-tune the aggregation (Intraday, Daily, Weekly, Monthly, Quarterly) along with the period you wish to display.. For Commodity Contracts: Aggregation selections for Intraday, WebIn finance, a derivative is a contract that derives its value from the performance of an underlying entity. This underlying entity can be an asset, index, or interest rate, and is often simply called the "underlying". Derivatives can be used for a number of purposes, including insuring against price movements (), increasing exposure to price movements for WebPercent Change charts calculate the percent change for data showing on the chart. For example, if a 6-Month chart is requested, the chart will calculate the relative percent in change from the first visible bar on the chart. Percent change is WebCME Group is the world's leading and most diverse derivatives marketplace offering the widest range of futures and options products for risk management Web26/10/ · Key Findings. California voters have now received their mail ballots, and the November 8 general election has entered its final stage. Amid rising prices and economic uncertainty—as well as deep partisan divisions over social and political issues—Californians are processing a great deal of information to help them choose state constitutional ... read more
Commitment of Traders Legacy Report Financial TFF Report. Log In Sign Up. Stock Market Sectors Major Markets Heat Map Industry Rankings Industry Heat Map Industry Performance. Merton and Scholes received the Nobel Memorial Prize in Economic Sciences for their work, the committee citing their discovery of the risk neutral dynamic revision as a breakthrough that separates the option from the risk of the underlying security. Barchart Premier Barchart for Excel No-Ads Barchart Create Free Account.
In addition to the lack of satisfaction with the way democracy is working, Californians are divided about whether Americans of different political positions can still come together and work out their differences. Tools Member Tools. userDate ]]. userDate ]]. My Custom Reports Watchlist Emails Portfolio Emails Screener Emails End-of-Day My Charts End-of-Day Reports. PPIC is a public charity.